Facilities By ADF PLC (ADF)

GBX 20.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 52.9 52.9 52.01 52.5 6894.00
22 Nov, 2022 53.75 53.75 52.0 53.0 17.9 Thousand
21 Nov, 2022 54.0 54.78 53.2 54.0 33.53 Thousand
18 Nov, 2022 53.5 54.8 53.5 54.0 22.64 Thousand
17 Nov, 2022 53.8 53.8 50.26 53.0 143.01 Thousand
16 Nov, 2022 54.0 54.0 53.0 54.0 5000.00
15 Nov, 2022 57.0 57.0 53.0 54.0 123.43 Thousand
14 Nov, 2022 55.0 59.0 55.0 57.5 68.07 Thousand
11 Nov, 2022 55.5 56.5 54.0 54.5 23.73 Thousand
10 Nov, 2022 55.5 56.8 55.0 55.5 27.47 Thousand