Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 57.0 57.68 56.04 56.5 17.43 Thousand
11 Apr, 2023 58.5 58.7 56.0 57.0 57.46 Thousand
06 Apr, 2023 58.5 59.6 58.0 58.5 87.63 Thousand
05 Apr, 2023 58.5 58.9 58.5 58.5 6891.00
04 Apr, 2023 58.5 58.5 58.0 58.5 39.19 Thousand
03 Apr, 2023 59.0 59.98 59.0 59.0 9311.00
31 Mar, 2023 59.0 59.9 58.16 59.0 34.52 Thousand
30 Mar, 2023 58.8 60.0 58.8 59.0 31.16 Thousand
29 Mar, 2023 59.0 59.02 58.0 58.5 9624.00
28 Mar, 2023 59.5 60.0 59.5 59.5 5666.00