Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 59.0 59.89 59.0 59.0 1500.00
25 Apr, 2023 60.01 60.01 59.0 59.0 15 Thousand
24 Apr, 2023 57.8 61.0 57.02 60.5 140.52 Thousand
21 Apr, 2023 58.3 58.5 57.1 57.8 102.27 Thousand
20 Apr, 2023 58.5 58.6 58.3 58.3 158.00
19 Apr, 2023 58.5 58.5 58.0 58.5 72.29 Thousand
18 Apr, 2023 59.0 60.0 58.25 59.0 7774.00
17 Apr, 2023 56.5 60.0 56.37 59.0 69.84 Thousand
14 Apr, 2023 56.5 56.99 56.21 56.5 54.27 Thousand
13 Apr, 2023 56.5 56.9 56.16 56.5 22.61 Thousand