Facilities By ADF PLC (ADF)
GBX 20.25
(1.25%)
GBX 20.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 52.49 | 52.49 | 51.1 | 51.5 | 86.48 Thousand |
| 09 Jan, 2023 | 53.0 | 54.0 | 52.0 | 54.0 | 43.88 Thousand |
| 06 Jan, 2023 | 53.5 | 54.0 | 52.1 | 53.0 | 160.26 Thousand |
| 05 Jan, 2023 | 56.0 | 56.0 | 52.2 | 53.5 | 108.72 Thousand |
| 04 Jan, 2023 | 56.8 | 56.8 | 54.06 | 56.0 | 111.29 Thousand |
| 03 Jan, 2023 | 59.0 | 59.0 | 53.0 | 57.0 | 233.17 Thousand |
| 30 Dec, 2022 | 61.0 | 62.0 | 58.0 | 60.0 | 25.55 Thousand |
| 29 Dec, 2022 | 61.0 | 61.0 | 60.0 | 61.0 | 2140.00 |
| 28 Dec, 2022 | 61.5 | 63.0 | 60.0 | 61.0 | 30.3 Thousand |
| 23 Dec, 2022 | 61.5 | 62.1 | 60.8 | 61.5 | 13.93 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO