Facilities By ADF PLC (ADF)

GBX 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 56.0 56.17 54.0 55.5 15.01 Thousand
06 Feb, 2023 58.5 59.0 54.2 56.0 49.66 Thousand
03 Feb, 2023 56.0 59.0 55.0 58.5 130.77 Thousand
02 Feb, 2023 56.0 58.13 54.15 56.0 27.47 Thousand
01 Feb, 2023 55.5 56.22 54.18 55.5 8290.00
31 Jan, 2023 55.5 55.5 54.15 55.5 18.14 Thousand
30 Jan, 2023 55.0 57.9 54.66 56.5 50.65 Thousand
27 Jan, 2023 56.0 56.51 54.0 55.0 37.34 Thousand
26 Jan, 2023 56.9 56.9 55.0 55.0 37.81 Thousand
25 Jan, 2023 56.5 57.0 56.02 57.0 34.31 Thousand