Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 56.5 57.0 56.0 56.5 4809.00
23 Jun, 2023 56.5 56.5 56.0 56.5 5100.00
22 Jun, 2023 56.5 57.0 56.0 56.5 75.05 Thousand
21 Jun, 2023 57.0 57.0 56.0 57.0 54.61 Thousand
20 Jun, 2023 58.0 58.0 50.35 57.5 704.13 Thousand
19 Jun, 2023 59.0 59.7 58.0 59.0 18.57 Thousand
16 Jun, 2023 58.5 59.98 56.0 59.0 115.5 Thousand
15 Jun, 2023 59.0 60.0 58.0 58.5 68.26 Thousand
14 Jun, 2023 60.0 61.0 57.0 59.0 115.22 Thousand
13 Jun, 2023 59.0 61.0 57.04 60.0 252.87 Thousand