Facilities By ADF PLC (ADF)

GBX 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 58.5 59.0 58.1 59.0 49.25 Thousand
06 Mar, 2023 58.5 58.5 58.5 58.5 -
03 Mar, 2023 59.0 59.25 57.05 58.5 37.23 Thousand
02 Mar, 2023 60.0 60.25 58.04 59.0 24.55 Thousand
01 Mar, 2023 60.0 62.8 59.31 60.0 14.61 Thousand
28 Feb, 2023 60.1 60.1 59.25 60.0 6998.00
27 Feb, 2023 59.5 60.5 59.0 60.5 22.47 Thousand
24 Feb, 2023 60.5 61.0 57.0 59.5 18.71 Thousand
23 Feb, 2023 61.5 61.92 59.0 60.5 86.46 Thousand
22 Feb, 2023 62.4 62.4 60.0 61.5 30.06 Thousand