Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 59.0 59.98 59.0 59.0 6014.00
21 Mar, 2023 59.0 59.98 59.0 59.0 22.38 Thousand
20 Mar, 2023 62.3 62.3 59.0 59.0 113.03 Thousand
17 Mar, 2023 61.0 65.0 60.02 63.0 212.66 Thousand
16 Mar, 2023 56.5 63.0 55.12 61.0 118.39 Thousand
15 Mar, 2023 54.5 58.0 53.4 56.5 119.38 Thousand
14 Mar, 2023 56.0 56.2 53.36 54.5 40.05 Thousand
13 Mar, 2023 55.5 56.26 54.0 55.5 148.68 Thousand
10 Mar, 2023 59.0 59.4 55.0 55.5 173.17 Thousand
09 Mar, 2023 59.0 59.45 59.0 59.0 1672.00