Facilities By ADF PLC (ADF)

GBX 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 58.5 58.6 58.3 58.3 158.00
19 Apr, 2023 58.5 58.5 58.0 58.5 72.29 Thousand
18 Apr, 2023 59.0 60.0 58.25 59.0 7774.00
17 Apr, 2023 56.5 60.0 56.37 59.0 69.84 Thousand
14 Apr, 2023 56.5 56.99 56.21 56.5 54.27 Thousand
13 Apr, 2023 56.5 56.9 56.16 56.5 22.61 Thousand
12 Apr, 2023 57.0 57.68 56.04 56.5 17.43 Thousand
11 Apr, 2023 58.5 58.7 56.0 57.0 57.46 Thousand
06 Apr, 2023 58.5 59.6 58.0 58.5 87.63 Thousand
05 Apr, 2023 58.5 58.9 58.5 58.5 6891.00