Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 48.0 | 49.0 | 46.75 | 48.0 | 52.94 Thousand |
| 04 Aug, 2023 | 45.5 | 49.0 | 45.0 | 48.0 | 46.36 Thousand |
| 03 Aug, 2023 | 42.97 | 47.0 | 42.97 | 46.0 | 68.44 Thousand |
| 02 Aug, 2023 | 44.5 | 46.75 | 43.35 | 44.5 | 203.84 Thousand |
| 01 Aug, 2023 | 46.98 | 46.98 | 44.5 | 44.5 | 21.76 Thousand |
| 31 Jul, 2023 | 44.48 | 47.9 | 44.48 | 47.0 | 124.86 Thousand |
| 28 Jul, 2023 | 44.0 | 44.75 | 43.32 | 44.0 | 23.08 Thousand |
| 27 Jul, 2023 | 44.0 | 44.8 | 43.15 | 44.0 | 47.67 Thousand |
| 26 Jul, 2023 | 43.0 | 45.0 | 43.0 | 44.0 | 80.28 Thousand |
| 25 Jul, 2023 | 40.5 | 43.0 | 40.0 | 42.5 | 295.78 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO