GBX 20.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2023 | 56.5 | 58.0 | 55.0 | 56.0 | 62.39 Thousand |
05 May, 2023 | 56.5 | 57.9 | 54.0 | 57.0 | 286.23 Thousand |
04 May, 2023 | 59.0 | 59.0 | 53.0 | 57.5 | 8.1 Million |
03 May, 2023 | 59.5 | 60.0 | 58.0 | 60.0 | 60.41 Thousand |
02 May, 2023 | 59.5 | 63.67 | 59.5 | 61.0 | 252.14 Thousand |
28 Apr, 2023 | 58.5 | 59.0 | 58.45 | 58.5 | 29.99 Thousand |
27 Apr, 2023 | 59.0 | 59.8 | 58.36 | 58.5 | 40.05 Thousand |
26 Apr, 2023 | 59.0 | 59.89 | 59.0 | 59.0 | 1500.00 |
25 Apr, 2023 | 60.01 | 60.01 | 59.0 | 59.0 | 15 Thousand |
24 Apr, 2023 | 57.8 | 61.0 | 57.02 | 60.5 | 140.52 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO