Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 56.5 58.0 55.0 56.0 62.39 Thousand
05 May, 2023 56.5 57.9 54.0 57.0 286.23 Thousand
04 May, 2023 59.0 59.0 53.0 57.5 8.1 Million
03 May, 2023 59.5 60.0 58.0 60.0 60.41 Thousand
02 May, 2023 59.5 63.67 59.5 61.0 252.14 Thousand
28 Apr, 2023 58.5 59.0 58.45 58.5 29.99 Thousand
27 Apr, 2023 59.0 59.8 58.36 58.5 40.05 Thousand
26 Apr, 2023 59.0 59.89 59.0 59.0 1500.00
25 Apr, 2023 60.01 60.01 59.0 59.0 15 Thousand
24 Apr, 2023 57.8 61.0 57.02 60.5 140.52 Thousand