Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 53.0 | 54.0 | 53.0 | 54.0 | 27.74 Thousand |
| 18 Aug, 2023 | 52.25 | 54.0 | 52.25 | 54.0 | 66.3 Thousand |
| 17 Aug, 2023 | 51.5 | 52.25 | 50.25 | 51.5 | 84.17 Thousand |
| 16 Aug, 2023 | 50.0 | 52.97 | 50.0 | 51.5 | 83.49 Thousand |
| 15 Aug, 2023 | 49.0 | 50.0 | 48.06 | 50.0 | 143.02 Thousand |
| 14 Aug, 2023 | 49.5 | 49.85 | 48.0 | 49.0 | 233.1 Thousand |
| 11 Aug, 2023 | 49.0 | 50.0 | 49.0 | 49.0 | 9976.00 |
| 10 Aug, 2023 | 49.0 | 50.0 | 47.0 | 49.0 | 60.66 Thousand |
| 09 Aug, 2023 | 47.5 | 50.0 | 46.76 | 49.0 | 63.5 Thousand |
| 08 Aug, 2023 | 48.0 | 49.0 | 46.0 | 47.5 | 23.62 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO