Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 56.5 56.95 56.01 56.5 102.63 Thousand
06 Jun, 2023 56.5 56.9 54.8 56.5 33.78 Thousand
05 Jun, 2023 55.5 57.0 54.03 56.5 119.77 Thousand
02 Jun, 2023 55.5 56.4 55.5 55.5 16.51 Thousand
01 Jun, 2023 54.0 55.5 53.36 55.5 19.03 Thousand
31 May, 2023 55.0 55.98 52.0 54.0 23.48 Thousand
30 May, 2023 56.5 56.7 55.0 55.0 49.07 Thousand
26 May, 2023 54.5 57.25 53.22 56.5 87.64 Thousand
25 May, 2023 54.5 54.5 54.5 54.5 14.68 Thousand
24 May, 2023 54.46 54.5 54.46 54.5 27.02 Thousand