Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.0 56.0 55.02 56.0 1854.00
04 Jul, 2023 56.0 56.77 54.38 56.0 38.16 Thousand
03 Jul, 2023 56.0 56.2 55.35 56.0 28.68 Thousand
30 Jun, 2023 55.0 56.0 55.0 56.0 122 Thousand
29 Jun, 2023 56.25 56.25 54.1 56.0 108.57 Thousand
28 Jun, 2023 56.2 56.2 56.0 56.2 61.55 Thousand
27 Jun, 2023 56.5 56.64 56.0 56.5 8575.00
26 Jun, 2023 56.5 57.0 56.0 56.5 4809.00
23 Jun, 2023 56.5 56.5 56.0 56.5 5100.00
22 Jun, 2023 56.5 57.0 56.0 56.5 75.05 Thousand