Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 58.5 59.8 57.13 58.5 6378.00
13 Nov, 2023 58.0 59.0 57.04 58.5 89.35 Thousand
10 Nov, 2023 58.0 60.0 57.04 58.0 117.82 Thousand
09 Nov, 2023 53.88 60.37 53.88 57.5 233.71 Thousand
08 Nov, 2023 53.0 53.0 51.03 52.5 64.9 Thousand
07 Nov, 2023 56.0 57.0 52.03 53.5 63.57 Thousand
06 Nov, 2023 55.0 56.94 55.0 56.0 57.16 Thousand
03 Nov, 2023 53.5 55.0 53.0 54.0 43.71 Thousand
02 Nov, 2023 53.5 53.5 53.12 53.5 10.77 Thousand
01 Nov, 2023 53.5 55.0 52.0 54.0 23.05 Thousand