Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 58.5 58.9 55.0 57.4 42.18 Thousand
27 Nov, 2023 58.5 58.5 57.25 58.5 5805.00
24 Nov, 2023 58.5 58.5 57.0 58.5 10.23 Thousand
23 Nov, 2023 58.5 58.5 55.8 58.5 36.65 Thousand
22 Nov, 2023 58.0 58.5 54.8 58.5 70.31 Thousand
21 Nov, 2023 57.5 57.5 57.5 57.5 -
20 Nov, 2023 58.0 58.75 56.6 57.5 11.69 Thousand
17 Nov, 2023 58.0 58.85 56.5 58.0 4651.00
16 Nov, 2023 58.0 59.0 56.4 58.0 10.25 Thousand
15 Nov, 2023 58.5 59.32 56.25 58.0 33.46 Thousand