Facilities By ADF PLC (ADF)
GBX 20.0
(-1.96%)
GBX 20.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 50.0 | 52.97 | 50.0 | 51.5 | 83.49 Thousand |
| 15 Aug, 2023 | 49.0 | 50.0 | 48.06 | 50.0 | 143.02 Thousand |
| 14 Aug, 2023 | 49.5 | 49.85 | 48.0 | 49.0 | 233.1 Thousand |
| 11 Aug, 2023 | 49.0 | 50.0 | 49.0 | 49.0 | 9976.00 |
| 10 Aug, 2023 | 49.0 | 50.0 | 47.0 | 49.0 | 60.66 Thousand |
| 09 Aug, 2023 | 47.5 | 50.0 | 46.76 | 49.0 | 63.5 Thousand |
| 08 Aug, 2023 | 48.0 | 49.0 | 46.0 | 47.5 | 23.62 Thousand |
| 07 Aug, 2023 | 48.0 | 49.0 | 46.75 | 48.0 | 52.94 Thousand |
| 04 Aug, 2023 | 45.5 | 49.0 | 45.0 | 48.0 | 46.36 Thousand |
| 03 Aug, 2023 | 42.97 | 47.0 | 42.97 | 46.0 | 68.44 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO