Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.5 54.0 52.0 53.0 16.56 Thousand
11 Dec, 2023 53.0 54.0 52.2 52.5 19.94 Thousand
08 Dec, 2023 54.0 54.0 52.0 53.0 81.25 Thousand
07 Dec, 2023 54.0 55.0 53.1 54.0 12.22 Thousand
06 Dec, 2023 56.0 57.0 53.03 54.0 47.79 Thousand
05 Dec, 2023 56.0 56.0 56.0 56.0 -
04 Dec, 2023 56.0 56.0 55.0 56.0 197.00
01 Dec, 2023 56.0 56.33 55.0 56.0 23.67 Thousand
30 Nov, 2023 56.0 56.0 55.0 56.0 46.75 Thousand
29 Nov, 2023 56.5 57.4 55.77 56.5 19.3 Thousand