Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 51.0 51.8 51.0 51.0 4717.00
30 Aug, 2023 51.0 51.8 51.0 51.0 24.36 Thousand
29 Aug, 2023 52.0 53.0 50.3 51.8 114.96 Thousand
25 Aug, 2023 53.5 54.0 51.33 52.0 105.95 Thousand
24 Aug, 2023 53.5 54.0 52.56 53.5 31 Thousand
23 Aug, 2023 53.5 54.5 52.47 53.5 39.45 Thousand
22 Aug, 2023 54.0 56.85 53.5 53.5 117.56 Thousand
21 Aug, 2023 53.0 54.0 53.0 54.0 27.74 Thousand
18 Aug, 2023 52.25 54.0 52.25 54.0 66.3 Thousand
17 Aug, 2023 51.5 52.25 50.25 51.5 84.17 Thousand