GBX 20.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 53.0 | 54.0 | 52.02 | 53.6 | 122.26 Thousand |
13 Sep, 2023 | 53.5 | 55.0 | 53.02 | 53.5 | 78.11 Thousand |
12 Sep, 2023 | 53.55 | 55.0 | 53.55 | 55.0 | 52.79 Thousand |
11 Sep, 2023 | 52.5 | 55.0 | 52.0 | 53.0 | 42.54 Thousand |
08 Sep, 2023 | 52.06 | 53.94 | 52.06 | 52.5 | 14.25 Thousand |
07 Sep, 2023 | 52.0 | 53.0 | 51.75 | 52.0 | 20.17 Thousand |
06 Sep, 2023 | 51.5 | 52.0 | 51.5 | 51.5 | 15.96 Thousand |
05 Sep, 2023 | 51.0 | 51.8 | 51.0 | 51.0 | 6963.00 |
04 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
01 Sep, 2023 | 51.0 | 51.98 | 50.35 | 51.0 | 43.76 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO