Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57.5 58.24 56.0 57.5 60.98 Thousand
27 Dec, 2023 54.77 58.25 54.77 57.5 40.95 Thousand
22 Dec, 2023 54.5 54.5 54.5 54.5 -
21 Dec, 2023 54.5 55.0 54.0 54.8 11.04 Thousand
20 Dec, 2023 54.0 57.8 54.0 55.0 135 Thousand
19 Dec, 2023 54.0 54.0 53.22 54.0 2300.00
18 Dec, 2023 54.0 55.0 53.2 54.0 41.18 Thousand
15 Dec, 2023 54.0 54.98 53.0 54.0 49.97 Thousand
14 Dec, 2023 53.0 55.0 52.2 54.0 93.81 Thousand
13 Dec, 2023 53.5 53.88 52.2 53.0 42.29 Thousand