Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 55.0 | 55.0 | 54.25 | 55.0 | 50.24 Thousand |
| 25 Jan, 2024 | 53.0 | 55.75 | 52.25 | 55.0 | 197.94 Thousand |
| 24 Jan, 2024 | 53.0 | 53.0 | 52.15 | 53.0 | 18.49 Thousand |
| 23 Jan, 2024 | 54.0 | 54.0 | 52.15 | 54.0 | 30.6 Thousand |
| 22 Jan, 2024 | 55.0 | 57.2 | 53.25 | 54.5 | 242.04 Thousand |
| 19 Jan, 2024 | 55.0 | 56.0 | 54.02 | 55.0 | 203.1 Thousand |
| 18 Jan, 2024 | 55.0 | 55.4 | 54.0 | 55.0 | 155.46 Thousand |
| 17 Jan, 2024 | 55.5 | 55.99 | 54.65 | 55.0 | 20.78 Thousand |
| 16 Jan, 2024 | 55.5 | 55.5 | 55.11 | 55.5 | 33 Thousand |
| 15 Jan, 2024 | 55.5 | 55.5 | 55.1 | 55.5 | 6743.00 |
ADIG
ADM
ADT1
ACG
ACRM
ACSO