Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 51.0 53.37 50.71 52.5 56.97 Thousand
25 Oct, 2023 52.0 52.0 51.0 51.0 86.99 Thousand
24 Oct, 2023 52.0 52.0 51.75 52.0 2617.00
23 Oct, 2023 52.0 52.0 50.0 52.0 14.66 Thousand
20 Oct, 2023 53.5 55.0 49.91 52.0 238.17 Thousand
19 Oct, 2023 54.13 54.13 52.0 54.0 51.1 Thousand
18 Oct, 2023 55.49 55.49 54.0 54.0 32.32 Thousand
17 Oct, 2023 55.5 55.5 54.0 55.0 4812.00
16 Oct, 2023 55.5 55.68 55.05 55.5 50.93 Thousand
13 Oct, 2023 56.0 56.4 55.35 55.5 48.7 Thousand