Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 57.5 57.5 56.25 57.5 5189.00
08 Feb, 2024 58.15 58.15 56.1 57.5 34.42 Thousand
07 Feb, 2024 58.5 59.0 58.04 58.4 75.35 Thousand
06 Feb, 2024 56.0 59.0 55.6 58.5 173.62 Thousand
05 Feb, 2024 56.0 56.5 55.0 55.6 33.8 Thousand
02 Feb, 2024 55.5 57.0 52.0 56.0 1.51 Million
01 Feb, 2024 55.5 56.0 54.75 55.5 91.04 Thousand
31 Jan, 2024 55.5 56.4 54.65 56.0 52.06 Thousand
30 Jan, 2024 55.5 55.5 54.6 55.5 4596.00
29 Jan, 2024 55.5 56.4 54.25 55.5 38.73 Thousand