Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 58.5 58.5 55.8 58.5 36.65 Thousand
22 Nov, 2023 58.0 58.5 54.8 58.5 70.31 Thousand
21 Nov, 2023 57.5 57.5 57.5 57.5 -
20 Nov, 2023 58.0 58.75 56.6 57.5 11.69 Thousand
17 Nov, 2023 58.0 58.85 56.5 58.0 4651.00
16 Nov, 2023 58.0 59.0 56.4 58.0 10.25 Thousand
15 Nov, 2023 58.5 59.32 56.25 58.0 33.46 Thousand
14 Nov, 2023 58.5 59.8 57.13 58.5 6378.00
13 Nov, 2023 58.0 59.0 57.04 58.5 89.35 Thousand
10 Nov, 2023 58.0 60.0 57.04 58.0 117.82 Thousand