Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.0 | 51.0 | 48.25 | 49.5 | 12.24 Thousand |
| 07 Mar, 2024 | 49.0 | 52.0 | 48.21 | 49.2 | 20.61 Thousand |
| 06 Mar, 2024 | 48.5 | 52.0 | 47.26 | 49.0 | 234.21 Thousand |
| 05 Mar, 2024 | 48.56 | 48.56 | 45.1 | 48.0 | 96.17 Thousand |
| 04 Mar, 2024 | 49.0 | 49.67 | 48.08 | 49.0 | 25.96 Thousand |
| 01 Mar, 2024 | 48.5 | 49.67 | 47.6 | 49.0 | 49.23 Thousand |
| 29 Feb, 2024 | 49.5 | 53.0 | 45.0 | 48.5 | 472.79 Thousand |
| 28 Feb, 2024 | 52.5 | 53.0 | 51.25 | 53.0 | 42.81 Thousand |
| 27 Feb, 2024 | 53.0 | 53.0 | 51.0 | 52.5 | 197.81 Thousand |
| 26 Feb, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 68.74 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO