GBX 19.5
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 81.25 Thousand |
07 Dec, 2023 | 54.0 | 55.0 | 53.1 | 54.0 | 12.22 Thousand |
06 Dec, 2023 | 56.0 | 57.0 | 53.03 | 54.0 | 47.79 Thousand |
05 Dec, 2023 | 56.0 | 56.0 | 56.0 | 56.0 | - |
04 Dec, 2023 | 56.0 | 56.0 | 55.0 | 56.0 | 197.00 |
01 Dec, 2023 | 56.0 | 56.33 | 55.0 | 56.0 | 23.67 Thousand |
30 Nov, 2023 | 56.0 | 56.0 | 55.0 | 56.0 | 46.75 Thousand |
29 Nov, 2023 | 56.5 | 57.4 | 55.77 | 56.5 | 19.3 Thousand |
28 Nov, 2023 | 58.5 | 58.9 | 55.0 | 57.4 | 42.18 Thousand |
27 Nov, 2023 | 58.5 | 58.5 | 57.25 | 58.5 | 5805.00 |
ADIG
ADM
ADT1
ACG
ACRM
ACSO