Facilities by ADF plc (ADF.L)

GBp 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.98 58.8 56.25 57.0 51.49 Thousand
05 Oct, 2023 55.52 56.0 55.52 56.0 14 Thousand
04 Oct, 2023 57.0 59.0 56.0 56.0 10.37 Thousand
03 Oct, 2023 58.9 58.9 56.0 56.0 69.01 Thousand
02 Oct, 2023 59.0 59.0 57.5 57.5 16.36 Thousand
29 Sep, 2023 56.5 59.0 54.8 59.0 73 Thousand
28 Sep, 2023 57.4 57.97 53.75 57.0 275.44 Thousand
27 Sep, 2023 56.0 57.94 56.0 57.5 19.59 Thousand
26 Sep, 2023 56.5 58.0 56.15 56.5 13.89 Thousand
25 Sep, 2023 54.64 58.0 53.5 57.5 209.02 Thousand