Facilities By ADF PLC (ADF)

GBX 19.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 54.0 54.0 52.0 53.0 81.25 Thousand
07 Dec, 2023 54.0 55.0 53.1 54.0 12.22 Thousand
06 Dec, 2023 56.0 57.0 53.03 54.0 47.79 Thousand
05 Dec, 2023 56.0 56.0 56.0 56.0 -
04 Dec, 2023 56.0 56.0 55.0 56.0 197.00
01 Dec, 2023 56.0 56.33 55.0 56.0 23.67 Thousand
30 Nov, 2023 56.0 56.0 55.0 56.0 46.75 Thousand
29 Nov, 2023 56.5 57.4 55.77 56.5 19.3 Thousand
28 Nov, 2023 58.5 58.9 55.0 57.4 42.18 Thousand
27 Nov, 2023 58.5 58.5 57.25 58.5 5805.00