GBX 19.5
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 54.5 | 54.5 | 54.5 | 54.5 | - |
21 Dec, 2023 | 54.5 | 55.0 | 54.0 | 54.8 | 11.04 Thousand |
20 Dec, 2023 | 54.0 | 57.8 | 54.0 | 55.0 | 135 Thousand |
19 Dec, 2023 | 54.0 | 54.0 | 53.22 | 54.0 | 2300.00 |
18 Dec, 2023 | 54.0 | 55.0 | 53.2 | 54.0 | 41.18 Thousand |
15 Dec, 2023 | 54.0 | 54.98 | 53.0 | 54.0 | 49.97 Thousand |
14 Dec, 2023 | 53.0 | 55.0 | 52.2 | 54.0 | 93.81 Thousand |
13 Dec, 2023 | 53.5 | 53.88 | 52.2 | 53.0 | 42.29 Thousand |
12 Dec, 2023 | 52.5 | 54.0 | 52.0 | 53.0 | 16.56 Thousand |
11 Dec, 2023 | 53.0 | 54.0 | 52.2 | 52.5 | 19.94 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO