Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.0 | 53.0 | 50.0 | 52.0 | 34.86 Thousand |
| 08 Apr, 2024 | 50.0 | 52.0 | 49.55 | 51.0 | 53.61 Thousand |
| 05 Apr, 2024 | 49.0 | 51.0 | 48.0 | 50.0 | 69.95 Thousand |
| 04 Apr, 2024 | 49.0 | 49.5 | 49.0 | 49.0 | 57.2 Thousand |
| 03 Apr, 2024 | 50.0 | 50.98 | 48.0 | 49.0 | 69.4 Thousand |
| 02 Apr, 2024 | 51.5 | 53.0 | 49.0 | 50.0 | 36.45 Thousand |
| 28 Mar, 2024 | 52.5 | 53.0 | 49.0 | 51.5 | 167.54 Thousand |
| 27 Mar, 2024 | 53.5 | 54.0 | 52.0 | 52.5 | 28.1 Thousand |
| 26 Mar, 2024 | 54.0 | 55.0 | 53.0 | 53.5 | 43.99 Thousand |
| 25 Mar, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 48.08 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO