Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 56.0 | 56.4 | 56.0 | 56.0 | 204.06 Thousand |
| 09 Jan, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 237.33 Thousand |
| 08 Jan, 2024 | 54.0 | 55.0 | 53.0 | 55.0 | 29.98 Thousand |
| 05 Jan, 2024 | 55.0 | 55.0 | 53.0 | 54.4 | 37.74 Thousand |
| 04 Jan, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 54.99 Thousand |
| 03 Jan, 2024 | 57.5 | 59.0 | 56.0 | 57.0 | 24.27 Thousand |
| 02 Jan, 2024 | 57.5 | 57.85 | 56.66 | 57.5 | 23.45 Thousand |
| 29 Dec, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 28 Dec, 2023 | 57.5 | 58.24 | 56.0 | 57.5 | 60.98 Thousand |
| 27 Dec, 2023 | 54.77 | 58.25 | 54.77 | 57.5 | 40.95 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO