Facilities by ADF plc (ADF.L)

GBp 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.0 57.0 52.03 53.5 63.57 Thousand
06 Nov, 2023 55.0 56.94 55.0 56.0 57.16 Thousand
03 Nov, 2023 53.16 55.0 53.0 54.0 43.71 Thousand
02 Nov, 2023 53.17 53.5 53.12 53.5 10.77 Thousand
01 Nov, 2023 53.12 55.0 52.0 54.0 23.05 Thousand
31 Oct, 2023 54.2 55.0 53.0 53.0 9685.00
30 Oct, 2023 53.0 54.3 53.0 53.5 13.04 Thousand
27 Oct, 2023 51.06 54.4 51.06 53.5 134.58 Thousand
26 Oct, 2023 50.71 53.37 50.71 52.5 56.97 Thousand
25 Oct, 2023 51.0 52.0 51.0 51.0 86.99 Thousand