Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 58.5 | 59.0 | 58.04 | 58.4 | 75.35 Thousand |
| 06 Feb, 2024 | 56.0 | 59.0 | 55.6 | 58.5 | 173.62 Thousand |
| 05 Feb, 2024 | 56.0 | 56.5 | 55.0 | 55.6 | 33.8 Thousand |
| 02 Feb, 2024 | 55.5 | 57.0 | 52.0 | 56.0 | 1.51 Million |
| 01 Feb, 2024 | 55.5 | 56.0 | 54.75 | 55.5 | 91.04 Thousand |
| 31 Jan, 2024 | 55.5 | 56.4 | 54.65 | 56.0 | 52.06 Thousand |
| 30 Jan, 2024 | 55.5 | 55.5 | 54.6 | 55.5 | 4596.00 |
| 29 Jan, 2024 | 55.5 | 56.4 | 54.25 | 55.5 | 38.73 Thousand |
| 26 Jan, 2024 | 55.0 | 55.0 | 54.25 | 55.0 | 50.24 Thousand |
| 25 Jan, 2024 | 53.0 | 55.75 | 52.25 | 55.0 | 197.94 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO