Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 52.5 | 52.5 | 51.0 | 52.5 | 3335.00 |
| 21 May, 2024 | 52.0 | 53.0 | 51.0 | 52.5 | 1.21 Million |
| 20 May, 2024 | 52.0 | 53.0 | 51.72 | 52.0 | 1.03 Million |
| 17 May, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 606.66 Thousand |
| 16 May, 2024 | 52.0 | 52.97 | 51.72 | 52.0 | 30.25 Thousand |
| 15 May, 2024 | 52.5 | 53.0 | 51.0 | 52.0 | 817.45 Thousand |
| 14 May, 2024 | 52.0 | 53.0 | 51.57 | 52.5 | 11.22 Thousand |
| 13 May, 2024 | 52.5 | 54.0 | 51.55 | 54.0 | 40.55 Thousand |
| 10 May, 2024 | 52.5 | 53.67 | 51.3 | 52.5 | 408.5 Thousand |
| 09 May, 2024 | 52.5 | 54.0 | 51.0 | 52.5 | 35.52 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO