Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 53.5 53.5 53.5 53.5 -
19 Jun, 2024 54.5 56.0 53.0 53.5 87.51 Thousand
18 Jun, 2024 55.0 56.0 53.55 55.0 229.09 Thousand
17 Jun, 2024 55.5 56.0 54.0 55.0 5120.00
14 Jun, 2024 55.5 56.2 55.5 55.5 8808.00
13 Jun, 2024 56.0 56.0 54.0 54.0 194.82 Thousand
12 Jun, 2024 56.5 58.0 55.28 56.0 10.99 Thousand
11 Jun, 2024 56.5 57.0 55.18 56.5 7596.00
10 Jun, 2024 55.5 57.15 55.13 56.5 18.23 Thousand
07 Jun, 2024 55.5 56.5 54.75 55.5 69.51 Thousand