Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 53.0 53.0 53.0 53.0 -
17 Jul, 2024 53.0 53.4 52.36 53.0 17.78 Thousand
16 Jul, 2024 53.0 54.0 52.0 53.0 1542.00
15 Jul, 2024 53.0 53.5 52.33 53.0 263.54 Thousand
12 Jul, 2024 53.0 53.0 51.8 53.0 23.26 Thousand
11 Jul, 2024 53.0 53.0 52.0 53.0 31.62 Thousand
10 Jul, 2024 53.5 53.67 52.91 53.0 43.77 Thousand
09 Jul, 2024 53.5 55.0 52.0 53.5 19.61 Thousand
08 Jul, 2024 53.0 55.0 52.6 53.5 17.73 Thousand
05 Jul, 2024 53.0 53.9 51.0 52.0 45.96 Thousand