GBp 36.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 57.4 | 57.97 | 53.75 | 57.0 | 275.44 Thousand |
27 Sep, 2023 | 56.0 | 57.94 | 56.0 | 57.5 | 19.59 Thousand |
26 Sep, 2023 | 56.5 | 58.0 | 56.15 | 56.5 | 13.89 Thousand |
25 Sep, 2023 | 54.64 | 58.0 | 53.5 | 57.5 | 209.02 Thousand |
22 Sep, 2023 | 53.8 | 53.85 | 53.0 | 53.5 | 39.56 Thousand |
21 Sep, 2023 | 52.5 | 54.0 | 52.5 | 53.8 | 148.95 Thousand |
20 Sep, 2023 | 51.69 | 53.5 | 50.79 | 53.0 | 120.57 Thousand |
19 Sep, 2023 | 51.75 | 51.98 | 50.5 | 51.0 | 29.01 Thousand |
18 Sep, 2023 | 54.34 | 54.94 | 51.0 | 51.0 | 106.34 Thousand |
15 Sep, 2023 | 52.33 | 52.33 | 52.1 | 52.2 | 48.82 Thousand |
ASSF
0RG7
DUTV
WFHG
NATURAL
2453