Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 53.0 | 53.0 | 51.3 | 52.0 | 53.46 Thousand |
| 02 May, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 180.3 Thousand |
| 01 May, 2024 | 54.5 | 56.0 | 53.0 | 54.0 | 141.19 Thousand |
| 30 Apr, 2024 | 52.5 | 55.8 | 51.03 | 52.0 | 95.32 Thousand |
| 29 Apr, 2024 | 51.5 | 52.0 | 51.15 | 52.0 | 40.91 Thousand |
| 26 Apr, 2024 | 51.0 | 55.0 | 49.44 | 51.5 | 198.06 Thousand |
| 25 Apr, 2024 | 49.5 | 50.0 | 48.0 | 49.0 | 89.43 Thousand |
| 24 Apr, 2024 | 49.5 | 49.5 | 48.33 | 49.5 | 4163.00 |
| 23 Apr, 2024 | 49.8 | 49.86 | 49.8 | 49.8 | 29.2 Thousand |
| 22 Apr, 2024 | 50.0 | 51.0 | 49.0 | 49.0 | 163.93 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO