Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 53.0 | 53.2 | 52.33 | 53.0 | 39.5 Thousand |
| 14 Aug, 2024 | 53.0 | 53.0 | 52.33 | 53.0 | 20.97 Thousand |
| 13 Aug, 2024 | 53.0 | 54.0 | 52.3 | 53.0 | 32.07 Thousand |
| 12 Aug, 2024 | 53.0 | 54.0 | 52.25 | 53.0 | 408.7 Thousand |
| 09 Aug, 2024 | 53.0 | 53.25 | 52.13 | 53.0 | 23.2 Thousand |
| 08 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 23.49 Thousand |
| 07 Aug, 2024 | 53.0 | 54.0 | 52.13 | 53.0 | 1927.00 |
| 06 Aug, 2024 | 53.69 | 53.69 | 52.0 | 53.5 | 96.97 Thousand |
| 05 Aug, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 26.54 Thousand |
| 02 Aug, 2024 | 54.5 | 56.0 | 54.0 | 55.0 | 84.37 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO