Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 52.2 53.5 51.4 52.5 157.92 Thousand
29 Aug, 2024 53.1 53.1 51.56 52.2 154.83 Thousand
28 Aug, 2024 54.0 54.7 53.0 53.5 178.12 Thousand
27 Aug, 2024 53.5 55.0 53.13 54.0 131.92 Thousand
23 Aug, 2024 51.5 54.0 49.22 53.5 1.94 Million
22 Aug, 2024 53.0 53.04 51.0 51.0 81.87 Thousand
21 Aug, 2024 52.5 53.2 52.0 53.0 56.15 Thousand
20 Aug, 2024 53.0 54.0 52.0 52.5 35.77 Thousand
19 Aug, 2024 53.0 53.0 52.33 53.0 26.25 Thousand
16 Aug, 2024 53.0 53.0 52.33 53.0 11.35 Thousand