Facilities By ADF PLC (ADF)
GBX 20.0
(-1.96%)
GBX 20.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 606.66 Thousand |
| 16 May, 2024 | 52.0 | 52.97 | 51.72 | 52.0 | 30.25 Thousand |
| 15 May, 2024 | 52.5 | 53.0 | 51.0 | 52.0 | 817.45 Thousand |
| 14 May, 2024 | 52.0 | 53.0 | 51.57 | 52.5 | 11.22 Thousand |
| 13 May, 2024 | 52.5 | 54.0 | 51.55 | 54.0 | 40.55 Thousand |
| 10 May, 2024 | 52.5 | 53.67 | 51.3 | 52.5 | 408.5 Thousand |
| 09 May, 2024 | 52.5 | 54.0 | 51.0 | 52.5 | 35.52 Thousand |
| 08 May, 2024 | 54.0 | 54.0 | 51.0 | 52.5 | 363.68 Thousand |
| 07 May, 2024 | 52.3 | 54.6 | 52.3 | 54.0 | 126.56 Thousand |
| 03 May, 2024 | 53.0 | 53.0 | 51.3 | 52.0 | 53.46 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO