Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 56.0 57.88 54.0 55.0 1.51 Million
31 May, 2024 55.94 57.0 55.94 56.0 426.92 Thousand
30 May, 2024 53.5 55.0 52.0 54.5 204.38 Thousand
29 May, 2024 53.0 53.5 51.0 53.5 61.08 Thousand
28 May, 2024 53.0 53.97 52.35 53.0 26.4 Thousand
24 May, 2024 53.0 54.0 53.0 53.0 27.89 Thousand
23 May, 2024 52.5 54.0 51.96 52.5 17.54 Thousand
22 May, 2024 52.5 52.5 51.0 52.5 3335.00
21 May, 2024 52.0 53.0 51.0 52.5 1.21 Million
20 May, 2024 52.0 53.0 51.72 52.0 1.03 Million