Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52.0 | 52.4 | 52.0 | 52.4 | 106.79 Thousand |
| 10 Oct, 2024 | 51.7 | 52.0 | 50.4 | 51.8 | 159.08 Thousand |
| 09 Oct, 2024 | 51.8 | 52.0 | 51.7 | 51.7 | 60 Thousand |
| 08 Oct, 2024 | 51.8 | 52.2 | 51.4 | 51.8 | 77.91 Thousand |
| 07 Oct, 2024 | 51.5 | 52.4 | 51.25 | 51.8 | 178.26 Thousand |
| 04 Oct, 2024 | 51.0 | 52.4 | 51.0 | 51.5 | 371.78 Thousand |
| 03 Oct, 2024 | 51.5 | 52.6 | 50.0 | 51.0 | 137.67 Thousand |
| 02 Oct, 2024 | 53.5 | 55.0 | 52.3 | 52.3 | 54.08 Thousand |
| 01 Oct, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 579.48 Thousand |
| 30 Sep, 2024 | 52.5 | 52.7 | 52.05 | 52.5 | 75.53 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO