Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 53.5 56.4 53.27 55.5 76.74 Thousand
28 Jun, 2024 53.5 53.5 53.5 53.5 -
27 Jun, 2024 53.5 54.0 53.26 53.5 26.95 Thousand
26 Jun, 2024 53.5 53.5 53.0 53.5 1878.00
25 Jun, 2024 53.5 54.0 53.0 53.5 13.15 Thousand
24 Jun, 2024 53.5 54.0 52.4 53.5 26.31 Thousand
21 Jun, 2024 53.5 53.5 53.2 53.5 633.00
20 Jun, 2024 53.5 53.5 53.5 53.5 -
19 Jun, 2024 54.5 56.0 53.0 53.5 87.51 Thousand
18 Jun, 2024 55.0 56.0 53.55 55.0 229.09 Thousand