Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 54.0 56.0 54.0 55.5 123.86 Thousand
26 Jul, 2024 53.5 56.2 52.75 53.0 39.29 Thousand
25 Jul, 2024 53.5 55.0 52.69 53.5 32 Thousand
24 Jul, 2024 52.5 54.85 51.0 53.5 35.6 Thousand
23 Jul, 2024 52.5 53.0 51.0 52.5 3445.00
22 Jul, 2024 53.0 53.3 52.0 52.5 29.75 Thousand
19 Jul, 2024 53.0 54.0 52.36 53.0 1671.00
18 Jul, 2024 53.0 53.0 53.0 53.0 -
17 Jul, 2024 53.0 53.4 52.36 53.0 17.78 Thousand
16 Jul, 2024 53.0 54.0 52.0 53.0 1542.00