Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.75 57.85 56.66 57.5 23.45 Thousand
29 Dec, 2023 57.5 57.5 57.5 57.5 42.21 Thousand
28 Dec, 2023 58.24 58.24 56.0 57.5 60.98 Thousand
27 Dec, 2023 54.77 58.25 54.77 57.5 40.95 Thousand
22 Dec, 2023 54.5 54.5 54.5 54.5 26 Thousand
21 Dec, 2023 54.75 55.0 54.0 54.8 11.04 Thousand
20 Dec, 2023 54.5 57.8 54.0 55.0 135 Thousand
19 Dec, 2023 53.22 54.0 53.22 54.0 2300.00
18 Dec, 2023 53.2 55.0 53.2 54.0 41.18 Thousand
15 Dec, 2023 53.15 54.98 53.0 54.0 49.97 Thousand