Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.75 31.84 31.58 31.75 99.48 Thousand
21 Nov, 2024 31.75 32.5 31.5 31.75 163.98 Thousand
20 Nov, 2024 31.75 32.0 31.0 31.8 558.48 Thousand
19 Nov, 2024 32.25 33.0 31.0 31.75 1.02 Million
18 Nov, 2024 33.5 34.2 32.0 32.25 1.15 Million
15 Nov, 2024 34.75 35.5 33.5 34.0 708.66 Thousand
14 Nov, 2024 33.0 35.88 32.5 34.7 871.95 Thousand
13 Nov, 2024 32.0 34.0 31.5 33.0 1.48 Million
12 Nov, 2024 37.75 37.75 29.9 31.6 19.13 Million
11 Nov, 2024 52.7 53.0 52.0 52.2 178.41 Thousand