Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 55.11 55.5 55.11 55.5 33 Thousand
15 Jan, 2024 55.1 55.5 55.1 55.5 6743.00
12 Jan, 2024 55.2 57.0 55.1 55.5 9871.00
11 Jan, 2024 56.0 57.0 54.3 55.5 184.41 Thousand
10 Jan, 2024 56.0 56.4 56.0 56.0 204.06 Thousand
09 Jan, 2024 55.0 56.0 55.0 56.0 237.33 Thousand
08 Jan, 2024 54.4 55.0 53.0 55.0 29.98 Thousand
05 Jan, 2024 54.8 55.0 53.0 54.4 37.74 Thousand
04 Jan, 2024 57.0 57.0 54.0 55.0 54.99 Thousand
03 Jan, 2024 59.0 59.0 56.0 57.0 24.27 Thousand