Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 32.5 | 33.0 | 32.2 | 32.6 | 114.34 Thousand |
| 05 Dec, 2024 | 32.5 | 32.8 | 32.05 | 32.5 | 301.33 Thousand |
| 04 Dec, 2024 | 32.25 | 33.0 | 32.0 | 32.5 | 79.85 Thousand |
| 03 Dec, 2024 | 31.67 | 33.0 | 31.67 | 32.25 | 344.82 Thousand |
| 02 Dec, 2024 | 31.0 | 31.8 | 30.5 | 31.3 | 211.45 Thousand |
| 29 Nov, 2024 | 29.5 | 31.6 | 29.0 | 31.6 | 4.18 Million |
| 28 Nov, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 34.87 Thousand |
| 27 Nov, 2024 | 30.25 | 30.49 | 30.13 | 30.25 | 191.64 Thousand |
| 26 Nov, 2024 | 31.5 | 31.5 | 30.0 | 30.25 | 200.43 Thousand |
| 25 Nov, 2024 | 31.75 | 32.0 | 31.5 | 31.75 | 152.09 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO