Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 54.6 55.5 54.6 55.5 4596.00
29 Jan, 2024 54.25 56.4 54.25 55.5 38.73 Thousand
26 Jan, 2024 54.25 55.0 54.25 55.0 50.24 Thousand
25 Jan, 2024 52.25 55.75 52.25 55.0 197.94 Thousand
24 Jan, 2024 52.2 53.0 52.15 53.0 18.49 Thousand
23 Jan, 2024 53.33 54.0 52.15 54.0 90.6 Thousand
22 Jan, 2024 57.2 57.2 53.25 54.5 242.04 Thousand
19 Jan, 2024 54.36 56.0 54.02 55.0 203.1 Thousand
18 Jan, 2024 54.3 55.4 54.0 55.0 155.46 Thousand
17 Jan, 2024 54.65 55.99 54.65 55.0 20.78 Thousand