Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 58.0 58.0 55.0 56.0 25.29 Thousand
12 Feb, 2024 56.25 58.0 54.5 56.6 80.12 Thousand
09 Feb, 2024 56.25 57.5 56.25 57.5 5189.00
08 Feb, 2024 58.15 58.15 56.1 57.5 34.42 Thousand
07 Feb, 2024 58.85 59.0 58.04 58.4 75.35 Thousand
06 Feb, 2024 55.6 59.0 55.6 58.5 173.62 Thousand
05 Feb, 2024 56.45 56.5 55.0 55.6 33.8 Thousand
02 Feb, 2024 52.0 57.0 52.0 56.0 1.51 Million
01 Feb, 2024 56.0 56.0 54.75 55.5 91.04 Thousand
31 Jan, 2024 54.65 56.4 54.65 56.0 52.06 Thousand