Facilities By ADF PLC (ADF)
GBX 20.25
(1.25%)
GBX 20.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.5 | 52.4 | 51.25 | 51.8 | 178.26 Thousand |
| 04 Oct, 2024 | 51.0 | 52.4 | 51.0 | 51.5 | 371.78 Thousand |
| 03 Oct, 2024 | 51.5 | 52.6 | 50.0 | 51.0 | 137.67 Thousand |
| 02 Oct, 2024 | 53.5 | 55.0 | 52.3 | 52.3 | 54.08 Thousand |
| 01 Oct, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 579.48 Thousand |
| 30 Sep, 2024 | 52.5 | 52.7 | 52.05 | 52.5 | 75.53 Thousand |
| 27 Sep, 2024 | 52.5 | 52.5 | 52.26 | 52.5 | 7890.00 |
| 26 Sep, 2024 | 52.5 | 53.0 | 52.5 | 52.5 | 1428.00 |
| 25 Sep, 2024 | 53.0 | 55.0 | 52.0 | 52.5 | 332.44 Thousand |
| 24 Sep, 2024 | 52.5 | 53.0 | 52.0 | 53.0 | 22.44 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO