Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 53.33 | 54.0 | 53.33 | 53.5 | 212.65 Thousand |
| 31 Oct, 2024 | 53.5 | 53.7 | 52.65 | 52.8 | 261.7 Thousand |
| 30 Oct, 2024 | 50.5 | 54.98 | 50.0 | 53.5 | 174.26 Thousand |
| 29 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 70.39 Thousand |
| 28 Oct, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 10.94 Thousand |
| 25 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 50.7 Thousand |
| 24 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 19.34 Thousand |
| 23 Oct, 2024 | 50.5 | 51.0 | 50.4 | 50.5 | 71.83 Thousand |
| 22 Oct, 2024 | 50.5 | 52.0 | 50.0 | 50.8 | 679.58 Thousand |
| 21 Oct, 2024 | 51.5 | 52.0 | 50.5 | 50.5 | 105.13 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO