Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.67 53.67 51.3 52.5 408.5 Thousand
09 May, 2024 51.0 54.0 51.0 52.5 35.52 Thousand
08 May, 2024 53.0 54.0 51.0 52.5 363.68 Thousand
07 May, 2024 53.0 54.6 52.3 54.0 126.56 Thousand
03 May, 2024 53.0 53.0 51.3 52.0 53.46 Thousand
02 May, 2024 54.5 55.0 53.0 54.0 180.3 Thousand
01 May, 2024 54.5 56.0 53.0 54.0 141.19 Thousand
30 Apr, 2024 53.25 55.8 51.03 52.0 95.32 Thousand
29 Apr, 2024 51.31 52.0 51.15 52.0 40.91 Thousand
26 Apr, 2024 51.0 55.0 49.44 51.5 198.06 Thousand