Facilities By ADF PLC (ADF)

GBX 20.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 34.75 35.5 33.5 34.0 708.66 Thousand
14 Nov, 2024 33.0 35.88 32.5 34.7 871.95 Thousand
13 Nov, 2024 32.0 34.0 31.5 33.0 1.48 Million
12 Nov, 2024 37.75 37.75 29.9 31.6 19.13 Million
11 Nov, 2024 52.7 53.0 52.0 52.2 178.41 Thousand
08 Nov, 2024 52.8 53.4 52.55 52.7 162.33 Thousand
07 Nov, 2024 53.3 53.6 52.0 52.8 107.47 Thousand
06 Nov, 2024 52.8 53.6 52.6 53.3 90.42 Thousand
05 Nov, 2024 52.8 53.4 52.58 52.8 50.82 Thousand
04 Nov, 2024 53.5 54.0 52.0 53.6 37.11 Thousand