Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.0 50.0 48.0 49.0 89.43 Thousand
24 Apr, 2024 48.33 49.5 48.33 49.5 4163.00
23 Apr, 2024 49.86 49.86 49.8 49.8 29.2 Thousand
22 Apr, 2024 51.0 51.0 49.0 49.0 163.93 Thousand
19 Apr, 2024 49.75 50.0 49.75 50.0 4813.00
18 Apr, 2024 48.75 51.0 48.75 50.0 6925.00
17 Apr, 2024 52.0 52.0 49.5 49.5 106.00
16 Apr, 2024 49.11 52.0 48.55 50.0 82.41 Thousand
15 Apr, 2024 54.0 54.0 49.08 50.0 4896.00
12 Apr, 2024 51.32 52.5 51.18 52.5 11.1 Thousand