Facilities By ADF PLC (ADF)
GBX 20.0
(-1.96%)
GBX 20.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 53.0 | 53.5 | 52.33 | 53.0 | 263.54 Thousand |
| 12 Jul, 2024 | 53.0 | 53.0 | 51.8 | 53.0 | 23.26 Thousand |
| 11 Jul, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 31.62 Thousand |
| 10 Jul, 2024 | 53.5 | 53.67 | 52.91 | 53.0 | 43.77 Thousand |
| 09 Jul, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 19.61 Thousand |
| 08 Jul, 2024 | 53.0 | 55.0 | 52.6 | 53.5 | 17.73 Thousand |
| 05 Jul, 2024 | 53.0 | 53.9 | 51.0 | 52.0 | 45.96 Thousand |
| 04 Jul, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 5437.00 |
| 03 Jul, 2024 | 55.0 | 56.0 | 53.99 | 54.0 | 44.5 Thousand |
| 02 Jul, 2024 | 55.5 | 56.38 | 54.0 | 55.0 | 52.4 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO