Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 50.7 Thousand |
| 24 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 19.34 Thousand |
| 23 Oct, 2024 | 50.5 | 51.0 | 50.4 | 50.5 | 71.83 Thousand |
| 22 Oct, 2024 | 50.5 | 52.0 | 50.0 | 50.8 | 679.58 Thousand |
| 21 Oct, 2024 | 51.5 | 52.0 | 50.5 | 50.5 | 105.13 Thousand |
| 18 Oct, 2024 | 50.5 | 51.7 | 50.36 | 51.2 | 195.55 Thousand |
| 17 Oct, 2024 | 51.5 | 51.6 | 50.5 | 51.0 | 155.29 Thousand |
| 16 Oct, 2024 | 51.62 | 51.62 | 51.5 | 51.5 | 41.62 Thousand |
| 15 Oct, 2024 | 51.8 | 52.0 | 51.6 | 51.8 | 72.63 Thousand |
| 14 Oct, 2024 | 52.0 | 53.0 | 51.62 | 53.0 | 155.69 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO