Facilities By ADF PLC (ADF)

GBX 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 55.5 56.0 54.0 55.0 5120.00
14 Jun, 2024 55.5 56.2 55.5 55.5 8808.00
13 Jun, 2024 56.0 56.0 54.0 54.0 194.82 Thousand
12 Jun, 2024 56.5 58.0 55.28 56.0 10.99 Thousand
11 Jun, 2024 56.5 57.0 55.18 56.5 7596.00
10 Jun, 2024 55.5 57.15 55.13 56.5 18.23 Thousand
07 Jun, 2024 55.5 56.5 54.75 55.5 69.51 Thousand
06 Jun, 2024 54.21 56.7 54.21 55.5 14.96 Thousand
05 Jun, 2024 55.0 55.0 53.0 54.0 64.36 Thousand
04 Jun, 2024 55.0 55.5 54.5 55.0 15 Thousand