Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 70.0 | 70.19 | 68.6 | 69.5 | 555.72 Thousand |
| 26 Apr, 2022 | 70.0 | 70.5 | 67.2 | 70.0 | 131.42 Thousand |
| 25 Apr, 2022 | 71.45 | 71.45 | 68.6 | 68.6 | 60.16 Thousand |
| 22 Apr, 2022 | 71.0 | 72.0 | 70.5 | 71.5 | 191.08 Thousand |
| 21 Apr, 2022 | 72.44 | 72.44 | 69.0 | 71.5 | 145.68 Thousand |
| 20 Apr, 2022 | 74.0 | 74.0 | 69.0 | 72.5 | 447.99 Thousand |
| 19 Apr, 2022 | 77.5 | 77.5 | 75.0 | 75.0 | 108.1 Thousand |
| 14 Apr, 2022 | 73.45 | 79.67 | 73.45 | 76.0 | 230.31 Thousand |
| 13 Apr, 2022 | 73.0 | 73.4 | 72.06 | 73.0 | 24.29 Thousand |
| 12 Apr, 2022 | 73.0 | 73.7 | 72.0 | 73.0 | 121.76 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO