Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 72.5 | 73.85 | 72.34 | 73.0 | 78.91 Thousand |
| 08 Apr, 2022 | 72.0 | 74.0 | 70.55 | 72.5 | 108.48 Thousand |
| 07 Apr, 2022 | 70.5 | 73.5 | 70.0 | 71.5 | 131.3 Thousand |
| 06 Apr, 2022 | 69.5 | 72.68 | 68.0 | 71.0 | 134.66 Thousand |
| 05 Apr, 2022 | 69.0 | 70.61 | 68.51 | 70.5 | 35.58 Thousand |
| 04 Apr, 2022 | 69.5 | 71.94 | 68.25 | 69.0 | 46.8 Thousand |
| 01 Apr, 2022 | 69.75 | 71.25 | 69.75 | 71.0 | 71.34 Thousand |
| 31 Mar, 2022 | 69.5 | 70.85 | 68.68 | 69.5 | 30.48 Thousand |
| 30 Mar, 2022 | 68.0 | 70.97 | 67.52 | 69.5 | 59.82 Thousand |
| 29 Mar, 2022 | 68.5 | 69.1 | 67.0 | 67.0 | 67.32 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO