Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 66.5 | 73.0 | 65.6 | 70.0 | 345.33 Thousand |
| 11 Mar, 2022 | 66.0 | 68.5 | 65.85 | 66.5 | 142.26 Thousand |
| 10 Mar, 2022 | 67.5 | 67.98 | 65.2 | 67.0 | 85.4 Thousand |
| 09 Mar, 2022 | 66.75 | 69.96 | 66.75 | 68.0 | 254.7 Thousand |
| 08 Mar, 2022 | 63.0 | 68.0 | 62.0 | 65.5 | 178.89 Thousand |
| 07 Mar, 2022 | 63.0 | 64.0 | 57.0 | 63.0 | 870.4 Thousand |
| 04 Mar, 2022 | 65.0 | 65.5 | 60.01 | 64.0 | 532.12 Thousand |
| 03 Mar, 2022 | 67.5 | 70.0 | 63.5 | 65.3 | 559.58 Thousand |
| 02 Mar, 2022 | 73.5 | 73.6 | 65.0 | 67.8 | 562.51 Thousand |
| 01 Mar, 2022 | 74.55 | 74.55 | 73.0 | 73.5 | 93.85 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO