Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 60.5 | 65.0 | 60.0 | 63.5 | 441.29 Thousand |
| 26 Jan, 2022 | 61.0 | 61.0 | 60.2 | 61.0 | 73.51 Thousand |
| 25 Jan, 2022 | 61.0 | 62.5 | 60.04 | 62.5 | 82.16 Thousand |
| 24 Jan, 2022 | 63.5 | 64.6 | 60.0 | 61.0 | 157.27 Thousand |
| 21 Jan, 2022 | 66.75 | 68.0 | 63.0 | 64.0 | 270.74 Thousand |
| 20 Jan, 2022 | 67.0 | 68.0 | 67.0 | 68.0 | 257.54 Thousand |
| 19 Jan, 2022 | 67.75 | 68.5 | 66.52 | 68.0 | 217.74 Thousand |
| 18 Jan, 2022 | 70.0 | 70.88 | 66.9 | 68.0 | 439.07 Thousand |
| 17 Jan, 2022 | 66.5 | 72.46 | 66.0 | 69.0 | 1.5 Million |
| 14 Jan, 2022 | 65.0 | 66.0 | 64.52 | 66.0 | 337.9 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO