Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 71.0 | 74.37 | 67.04 | 68.5 | 682.62 Thousand |
| 25 May, 2022 | 69.12 | 70.75 | 69.12 | 69.5 | 48.64 Thousand |
| 24 May, 2022 | 69.0 | 69.98 | 68.5 | 69.0 | 85.42 Thousand |
| 23 May, 2022 | 65.0 | 69.9 | 64.5 | 69.0 | 72.16 Thousand |
| 20 May, 2022 | 64.5 | 66.0 | 64.0 | 65.0 | 37.78 Thousand |
| 19 May, 2022 | 66.7 | 67.1 | 63.76 | 64.5 | 142.66 Thousand |
| 18 May, 2022 | 63.0 | 67.9 | 62.0 | 67.0 | 232.22 Thousand |
| 17 May, 2022 | 61.5 | 62.6 | 60.75 | 62.5 | 53.17 Thousand |
| 16 May, 2022 | 61.5 | 62.9 | 60.4 | 61.5 | 19.14 Thousand |
| 13 May, 2022 | 62.5 | 63.16 | 60.0 | 61.5 | 47.14 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO