Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 61.0 64.76 60.65 63.0 72.54 Thousand
24 Jun, 2022 57.0 62.0 55.2 61.0 184.34 Thousand
23 Jun, 2022 57.2 57.2 56.0 56.0 57.35 Thousand
22 Jun, 2022 57.5 57.75 56.0 57.5 65.26 Thousand
21 Jun, 2022 58.0 59.8 56.08 58.0 40.78 Thousand
20 Jun, 2022 58.0 58.0 56.0 58.0 69.85 Thousand
17 Jun, 2022 56.5 58.0 55.24 58.0 77.2 Thousand
16 Jun, 2022 60.0 60.5 52.0 56.5 309.63 Thousand
15 Jun, 2022 59.5 61.0 59.0 61.0 63.45 Thousand
14 Jun, 2022 59.5 60.5 59.0 60.0 73.87 Thousand