Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 77.0 | 79.4 | 71.5 | 75.0 | 272.04 Thousand |
| 23 Feb, 2022 | 76.0 | 79.8 | 75.0 | 77.5 | 171.26 Thousand |
| 22 Feb, 2022 | 79.0 | 79.0 | 75.25 | 76.0 | 176.05 Thousand |
| 21 Feb, 2022 | 77.5 | 82.0 | 77.2 | 79.0 | 356.16 Thousand |
| 18 Feb, 2022 | 77.8 | 78.0 | 77.0 | 77.0 | 123.08 Thousand |
| 17 Feb, 2022 | 79.5 | 80.4 | 76.0 | 77.8 | 206.23 Thousand |
| 16 Feb, 2022 | 80.5 | 81.6 | 78.36 | 79.0 | 176.79 Thousand |
| 15 Feb, 2022 | 79.5 | 83.0 | 79.5 | 80.5 | 290.58 Thousand |
| 14 Feb, 2022 | 81.0 | 81.0 | 75.16 | 79.0 | 447.73 Thousand |
| 11 Feb, 2022 | 85.0 | 88.8 | 80.0 | 81.0 | 1.12 Million |
ADIG
ADM
ADT1
ACG
ACRM
ACSO