Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 70.0 | 73.2 | 69.0 | 69.5 | 99.39 Thousand |
| 23 Mar, 2022 | 70.0 | 71.6 | 69.5 | 71.6 | 16.62 Thousand |
| 22 Mar, 2022 | 73.5 | 73.5 | 69.74 | 70.0 | 86.44 Thousand |
| 21 Mar, 2022 | 73.0 | 74.0 | 73.0 | 73.5 | 132.35 Thousand |
| 18 Mar, 2022 | 71.5 | 73.0 | 70.0 | 72.5 | 52.67 Thousand |
| 17 Mar, 2022 | 69.0 | 72.8 | 69.0 | 71.5 | 91.01 Thousand |
| 16 Mar, 2022 | 67.8 | 69.73 | 67.8 | 69.0 | 102.61 Thousand |
| 15 Mar, 2022 | 69.5 | 70.0 | 66.5 | 67.0 | 106.42 Thousand |
| 14 Mar, 2022 | 66.5 | 73.0 | 65.6 | 70.0 | 345.33 Thousand |
| 11 Mar, 2022 | 66.0 | 68.5 | 65.85 | 66.5 | 142.26 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO