Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 65.5 | 65.88 | 63.0 | 64.5 | 51.57 Thousand |
| 08 Jul, 2022 | 65.5 | 65.9 | 64.0 | 65.5 | 11.25 Thousand |
| 07 Jul, 2022 | 63.75 | 67.0 | 63.75 | 64.0 | 88.9 Thousand |
| 06 Jul, 2022 | 64.5 | 66.2 | 63.0 | 63.5 | 48.74 Thousand |
| 05 Jul, 2022 | 63.5 | 64.5 | 63.0 | 64.5 | 94.35 Thousand |
| 04 Jul, 2022 | 64.5 | 65.5 | 63.0 | 63.0 | 124.41 Thousand |
| 01 Jul, 2022 | 64.5 | 66.0 | 64.2 | 66.0 | 61.8 Thousand |
| 30 Jun, 2022 | 61.5 | 65.0 | 60.0 | 63.0 | 137.96 Thousand |
| 29 Jun, 2022 | 62.0 | 62.0 | 61.4 | 61.4 | 21.79 Thousand |
| 28 Jun, 2022 | 63.0 | 64.0 | 60.4 | 62.0 | 39.57 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO