Facilities By ADF PLC (ADF)
GBX 20.5
(0.24%)
GBX 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 73.45 | 79.67 | 73.45 | 76.0 | 230.31 Thousand |
| 13 Apr, 2022 | 73.0 | 73.4 | 72.06 | 73.0 | 24.29 Thousand |
| 12 Apr, 2022 | 73.0 | 73.7 | 72.0 | 73.0 | 121.76 Thousand |
| 11 Apr, 2022 | 72.5 | 73.85 | 72.34 | 73.0 | 78.91 Thousand |
| 08 Apr, 2022 | 72.0 | 74.0 | 70.55 | 72.5 | 108.48 Thousand |
| 07 Apr, 2022 | 70.5 | 73.5 | 70.0 | 71.5 | 131.3 Thousand |
| 06 Apr, 2022 | 69.5 | 72.68 | 68.0 | 71.0 | 134.66 Thousand |
| 05 Apr, 2022 | 69.0 | 70.61 | 68.51 | 70.5 | 35.58 Thousand |
| 04 Apr, 2022 | 69.5 | 71.94 | 68.25 | 69.0 | 46.8 Thousand |
| 01 Apr, 2022 | 69.75 | 71.25 | 69.75 | 71.0 | 71.34 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO