Facilities By ADF PLC (ADF)
GBX 20.5
(0.24%)
GBX 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 61.5 | 62.6 | 60.75 | 62.5 | 53.17 Thousand |
| 16 May, 2022 | 61.5 | 62.9 | 60.4 | 61.5 | 19.14 Thousand |
| 13 May, 2022 | 62.5 | 63.16 | 60.0 | 61.5 | 47.14 Thousand |
| 12 May, 2022 | 63.48 | 63.48 | 61.06 | 63.4 | 81.97 Thousand |
| 11 May, 2022 | 63.0 | 64.48 | 63.0 | 63.5 | 148.25 Thousand |
| 10 May, 2022 | 62.0 | 62.25 | 59.0 | 60.2 | 503.82 Thousand |
| 09 May, 2022 | 63.5 | 64.9 | 61.0 | 61.0 | 70.19 Thousand |
| 06 May, 2022 | 66.0 | 66.5 | 61.0 | 62.0 | 276.9 Thousand |
| 05 May, 2022 | 65.5 | 66.0 | 64.15 | 66.0 | 98.99 Thousand |
| 04 May, 2022 | 67.5 | 67.5 | 62.49 | 64.0 | 242.55 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO