Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 51.0 | 51.45 | 47.0 | 48.0 | 186.43 Thousand |
| 20 Sep, 2022 | 54.0 | 54.9 | 50.0 | 52.0 | 132.67 Thousand |
| 16 Sep, 2022 | 55.5 | 57.0 | 53.04 | 54.0 | 91 Thousand |
| 15 Sep, 2022 | 51.99 | 56.0 | 51.99 | 55.5 | 84.83 Thousand |
| 14 Sep, 2022 | 51.5 | 52.0 | 48.1 | 52.0 | 270.86 Thousand |
| 13 Sep, 2022 | 60.5 | 61.5 | 51.0 | 52.0 | 592.61 Thousand |
| 12 Sep, 2022 | 60.0 | 60.4 | 58.66 | 59.5 | 81.05 Thousand |
| 09 Sep, 2022 | 60.0 | 60.0 | 59.05 | 60.0 | 5265.00 |
| 08 Sep, 2022 | 59.5 | 60.5 | 59.01 | 60.0 | 58.41 Thousand |
| 07 Sep, 2022 | 59.5 | 59.5 | 59.01 | 59.5 | 1001.00 |
ADIG
ADM
ADT1
ACG
ACRM
ACSO