Facilities By ADF PLC (ADF)
GBX 20.5
(0.24%)
GBX 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 67.95 | 67.95 | 66.0 | 67.0 | 89.12 Thousand |
| 30 May, 2022 | 68.0 | 68.25 | 67.1 | 68.0 | 185.72 Thousand |
| 27 May, 2022 | 69.0 | 69.5 | 67.33 | 67.4 | 73.33 Thousand |
| 26 May, 2022 | 71.0 | 74.37 | 67.04 | 68.5 | 682.62 Thousand |
| 25 May, 2022 | 69.12 | 70.75 | 69.12 | 69.5 | 48.64 Thousand |
| 24 May, 2022 | 69.0 | 69.98 | 68.5 | 69.0 | 85.42 Thousand |
| 23 May, 2022 | 65.0 | 69.9 | 64.5 | 69.0 | 72.16 Thousand |
| 20 May, 2022 | 64.5 | 66.0 | 64.0 | 65.0 | 37.78 Thousand |
| 19 May, 2022 | 66.7 | 67.1 | 63.76 | 64.5 | 142.66 Thousand |
| 18 May, 2022 | 63.0 | 67.9 | 62.0 | 67.0 | 232.22 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO