Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 60.25 | 60.25 | 59.18 | 59.4 | 220.22 Thousand |
| 19 Aug, 2022 | 62.5 | 64.0 | 59.32 | 61.0 | 69.16 Thousand |
| 18 Aug, 2022 | 62.5 | 62.5 | 61.0 | 62.5 | 20.8 Thousand |
| 17 Aug, 2022 | 60.5 | 62.5 | 60.0 | 62.5 | 268.81 Thousand |
| 16 Aug, 2022 | 62.7 | 63.0 | 59.03 | 61.4 | 41.67 Thousand |
| 15 Aug, 2022 | 62.7 | 62.7 | 62.2 | 62.7 | 6932.00 |
| 12 Aug, 2022 | 61.8 | 63.08 | 61.8 | 62.0 | 62.13 Thousand |
| 11 Aug, 2022 | 61.27 | 62.0 | 61.27 | 61.8 | 49.98 Thousand |
| 10 Aug, 2022 | 60.0 | 61.0 | 59.0 | 61.0 | 15.41 Thousand |
| 09 Aug, 2022 | 61.5 | 62.52 | 58.8 | 60.0 | 94.84 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO