Facilities By ADF PLC (ADF)
GBX 20.5
(0.24%)
GBX 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 61.5 | 65.0 | 60.0 | 63.0 | 137.96 Thousand |
| 29 Jun, 2022 | 62.0 | 62.0 | 61.4 | 61.4 | 21.79 Thousand |
| 28 Jun, 2022 | 63.0 | 64.0 | 60.4 | 62.0 | 39.57 Thousand |
| 27 Jun, 2022 | 61.0 | 64.76 | 60.65 | 63.0 | 72.54 Thousand |
| 24 Jun, 2022 | 57.0 | 62.0 | 55.2 | 61.0 | 184.34 Thousand |
| 23 Jun, 2022 | 57.2 | 57.2 | 56.0 | 56.0 | 57.35 Thousand |
| 22 Jun, 2022 | 57.5 | 57.75 | 56.0 | 57.5 | 65.26 Thousand |
| 21 Jun, 2022 | 58.0 | 59.8 | 56.08 | 58.0 | 40.78 Thousand |
| 20 Jun, 2022 | 58.0 | 58.0 | 56.0 | 58.0 | 69.85 Thousand |
| 17 Jun, 2022 | 56.5 | 58.0 | 55.24 | 58.0 | 77.2 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO