Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 47.5 47.5 46.04 46.75 49.28 Thousand
01 Nov, 2022 47.5 48.4 46.7 47.5 21.29 Thousand
31 Oct, 2022 45.5 50.0 45.5 47.5 134.79 Thousand
28 Oct, 2022 48.05 48.05 45.36 45.5 77.43 Thousand
27 Oct, 2022 51.0 51.0 49.0 49.0 38.3 Thousand
26 Oct, 2022 48.5 53.0 48.5 51.5 134.62 Thousand
25 Oct, 2022 44.8 49.0 44.8 48.0 134.72 Thousand
24 Oct, 2022 44.67 44.67 44.03 44.5 49.25 Thousand
21 Oct, 2022 44.0 45.48 44.0 44.75 86.88 Thousand
20 Oct, 2022 44.0 44.0 41.18 41.9 291.27 Thousand