Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 62.0 | 63.0 | 62.0 | 62.0 | 19.2 Thousand |
| 15 Jul, 2022 | 62.0 | 63.0 | 60.24 | 63.0 | 51.2 Thousand |
| 14 Jul, 2022 | 62.0 | 62.0 | 60.24 | 62.0 | 11.6 Thousand |
| 13 Jul, 2022 | 64.0 | 64.0 | 61.5 | 62.0 | 58.22 Thousand |
| 12 Jul, 2022 | 64.4 | 64.4 | 63.0 | 63.0 | 64.61 Thousand |
| 11 Jul, 2022 | 65.5 | 65.88 | 63.0 | 64.5 | 51.57 Thousand |
| 08 Jul, 2022 | 65.5 | 65.9 | 64.0 | 65.5 | 11.25 Thousand |
| 07 Jul, 2022 | 63.75 | 67.0 | 63.75 | 64.0 | 88.9 Thousand |
| 06 Jul, 2022 | 64.5 | 66.2 | 63.0 | 63.5 | 48.74 Thousand |
| 05 Jul, 2022 | 63.5 | 64.5 | 63.0 | 64.5 | 94.35 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO