Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 61.0 | 62.0 | 58.0 | 60.0 | 177.53 Thousand |
| 10 Jun, 2022 | 63.7 | 63.7 | 60.0 | 61.0 | 106.13 Thousand |
| 09 Jun, 2022 | 64.0 | 64.0 | 63.9 | 64.0 | 758.00 |
| 08 Jun, 2022 | 64.3 | 64.3 | 63.0 | 64.0 | 66.49 Thousand |
| 07 Jun, 2022 | 64.5 | 64.99 | 64.0 | 64.5 | 97.12 Thousand |
| 06 Jun, 2022 | 66.5 | 66.5 | 64.02 | 64.5 | 124.04 Thousand |
| 01 Jun, 2022 | 67.0 | 67.0 | 65.3 | 66.5 | 61.92 Thousand |
| 31 May, 2022 | 67.95 | 67.95 | 66.0 | 67.0 | 89.12 Thousand |
| 30 May, 2022 | 68.0 | 68.25 | 67.1 | 68.0 | 185.72 Thousand |
| 27 May, 2022 | 69.0 | 69.5 | 67.33 | 67.4 | 73.33 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO