Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 80.0 | 83.0 | 80.0 | 83.0 | 485.12 Thousand |
| 09 Feb, 2022 | 81.0 | 83.2 | 78.0 | 79.5 | 479.6 Thousand |
| 08 Feb, 2022 | 78.0 | 85.5 | 77.99 | 82.0 | 853.74 Thousand |
| 07 Feb, 2022 | 71.2 | 78.94 | 71.2 | 77.5 | 1.09 Million |
| 04 Feb, 2022 | 68.3 | 71.75 | 68.3 | 71.0 | 529.4 Thousand |
| 03 Feb, 2022 | 69.5 | 70.0 | 68.0 | 68.0 | 155.01 Thousand |
| 02 Feb, 2022 | 67.0 | 72.0 | 67.0 | 71.0 | 547.28 Thousand |
| 01 Feb, 2022 | 67.0 | 68.0 | 65.0 | 66.0 | 505.02 Thousand |
| 31 Jan, 2022 | 65.25 | 69.9 | 65.25 | 67.5 | 920.43 Thousand |
| 28 Jan, 2022 | 63.5 | 64.0 | 60.2 | 63.0 | 125.11 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO